Mercados españoles abiertos en 2 hrs 43 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.293,05 -542,05 (-1,40%) Dólar/Euro
1,0745 -0,0014 (-0,13%) Petróleo Brent
82,87 -0,29 (-0,35%) Bitcoin EUR
58.559,81 -284,69 (-0,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16800.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 0.23 | -1.02 | -81.60% | 3 | 26 |
| 1,000.62 | 0.00 | - | 1 | 2 | 2024-05-09 | - | - | - | - | - |
| 551.49 | 0.00 | - | 74 | 38 | 2024-05-10 | 1.10 | -1.84 | -62.59% | 35 | 23 |
| 536.57 | 0.00 | - | 36 | 29 | 2024-05-13 | 4.40 | 0.00 | - | 1 | 51 |
| 524.25 | 0.00 | - | - | 11 | 2024-05-14 | 1.85 | -2.44 | -56.88% | 1 | 75 |
| - | - | - | - | - | 2024-05-15 | 4.36 | -7.49 | -63.21% | 11 | 1 |
| 1,160.85 | 0.00 | - | 15 | 122 | 2024-05-17 | 6.45 | -0.76 | -10.54% | 44 | 364 |
| - | - | - | - | - | 2024-05-20 | 25.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-21 | 79.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-22 | 132.48 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-23 | 83.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-24 | 17.00 | -22.40 | -56.85% | 3 | 9 |
| - | - | - | - | - | 2024-05-28 | 162.65 | 0.00 | - | - | 10 |
| 1,067.30 | 0.00 | - | 3 | 3 | 2024-05-29 | 109.60 | 0.00 | - | 3 | 3 |
| 1,206.40 | 0.00 | - | 1 | 1 | 2024-05-30 | 39.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 41.40 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 2024-06-05 | 73.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-06 | 72.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-10 | 79.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 167.90 | 0.00 | - | 2 | 4 |
| 1,456.60 | +150.35 | +11.51% | 6 | 79 | 2024-06-21 | 71.25 | -11.45 | -13.85% | 2 | 158 |
| 1,666.20 | 0.00 | - | 1 | 4 | 2024-06-28 | 218.60 | 0.00 | - | 3 | 14 |
| 984.90 | 0.00 | - | 4 | 5 | 2024-07-19 | 131.60 | -12.30 | -8.55% | 2 | 41 |
| - | - | - | - | - | 2024-08-16 | 185.10 | -16.05 | -7.98% | 6 | 11 |
| 1,231.90 | 0.00 | - | 6 | 8 | 2024-09-20 | 404.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-09-30 | 476.09 | 0.00 | - | 1 | 6 |
| 2,523.20 | 0.00 | - | 8 | 24 | 2024-11-15 | 530.53 | 0.00 | - | - | 1 |
| 2,386.70 | 0.00 | - | 1 | 22 | 2024-12-20 | 514.10 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-12-31 | 746.95 | 0.00 | - | 4 | 0 |
| 2,185.50 | 0.00 | - | - | 1 | 2025-01-17 | 703.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 814.70 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2025-12-19 | 949.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.